시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,385	160	+ 4.96%	33,379	108
15:19	3,365	140	+ 4.34%	33,167	108
15:17	3,380	155	+ 4.81%	32,970	107
15:16	3,365	140	+ 4.34%	32,821	107
15:14	3,370	145	+ 4.50%	32,525	106
15:13	3,345	120	+ 3.72%	31,817	103
15:12	3,335	110	+ 3.41%	31,815	103
15:10	3,350	125	+ 3.88%	31,808	103
15:09	3,340	115	+ 3.57%	31,770	103
15:08	3,340	115	+ 3.57%	31,769	103