시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,760	40	+ 1.08%	349,783	1,306
13:57	3,760	40	+ 1.08%	347,260	1,296
13:56	3,750	30	+ 0.81%	346,789	1,294
13:55	3,750	30	+ 0.81%	346,660	1,294
13:54	3,775	55	+ 1.48%	342,404	1,278
13:53	3,780	60	+ 1.61%	342,331	1,278
13:52	3,790	70	+ 1.88%	341,450	1,274
13:51	3,800	80	+ 2.15%	341,010	1,273
13:50	3,800	80	+ 2.15%	338,915	1,265
13:49	3,800	80	+ 2.15%	333,779	1,245