시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,740	20	+ 0.54%	361,433	1,349
14:07	3,750	30	+ 0.81%	361,207	1,348
14:06	3,755	35	+ 0.94%	358,827	1,340
14:05	3,755	35	+ 0.94%	358,667	1,339
14:04	3,755	35	+ 0.94%	358,367	1,338
14:03	3,750	30	+ 0.81%	357,803	1,336
14:02	3,755	35	+ 0.94%	350,599	1,309
14:01	3,760	40	+ 1.08%	350,154	1,307
14:00	3,765	45	+ 1.21%	350,055	1,307
13:59	3,765	45	+ 1.21%	350,052	1,307