시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,740	20	+ 0.54%	372,740	1,392
14:18	3,755	35	+ 0.94%	372,254	1,390
14:17	3,755	35	+ 0.94%	371,929	1,389
14:16	3,740	20	+ 0.54%	371,270	1,386
14:15	3,755	35	+ 0.94%	367,086	1,371
14:13	3,750	30	+ 0.81%	366,628	1,369
14:12	3,760	40	+ 1.08%	365,204	1,363
14:11	3,750	30	+ 0.81%	364,908	1,362
14:10	3,770	50	+ 1.34%	362,759	1,354
14:09	3,750	30	+ 0.81%	361,683	1,350