시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,740	20	+ 0.54%	380,048	1,419
14:28	3,800	80	+ 2.15%	378,670	1,414
14:27	3,790	70	+ 1.88%	377,235	1,409
14:26	3,780	60	+ 1.61%	377,145	1,408
14:25	3,770	50	+ 1.34%	377,118	1,408
14:24	3,780	60	+ 1.61%	376,788	1,407
14:23	3,760	40	+ 1.08%	375,438	1,402
14:22	3,745	25	+ 0.67%	375,405	1,402
14:21	3,740	20	+ 0.54%	375,402	1,402
14:20	3,740	20	+ 0.54%	374,764	1,399