시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,780	60	+ 1.61%	384,058	1,434
14:38	3,795	75	+ 2.02%	383,806	1,433
14:37	3,795	75	+ 2.02%	383,593	1,433
14:36	3,790	70	+ 1.88%	383,039	1,430
14:35	3,787	67	+ 1.80%	382,773	1,429
14:34	3,785	65	+ 1.75%	380,753	1,422
14:33	3,755	35	+ 0.94%	380,752	1,422
14:32	3,755	35	+ 0.94%	380,527	1,421
14:31	3,755	35	+ 0.94%	380,260	1,420
14:30	3,755	35	+ 0.94%	380,229	1,420