시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,805	85	+ 2.29%	389,365	1,454
14:49	3,815	95	+ 2.55%	388,977	1,453
14:48	3,815	95	+ 2.55%	388,924	1,453
14:47	3,810	90	+ 2.42%	388,923	1,453
14:46	3,810	90	+ 2.42%	388,663	1,452
14:44	3,815	95	+ 2.55%	388,659	1,452
14:43	3,815	95	+ 2.55%	388,464	1,451
14:42	3,820	100	+ 2.69%	388,316	1,450
14:41	3,780	60	+ 1.61%	385,352	1,439
14:40	3,770	50	+ 1.34%	385,342	1,439