| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 3,660 | 60 | - 1.61% | 44,137 | 163 |
| 09:07 | 3,650 | 70 | - 1.88% | 37,837 | 140 |
| 09:06 | 3,660 | 60 | - 1.61% | 31,477 | 116 |
| 09:05 | 3,670 | 50 | - 1.34% | 27,533 | 102 |
| 09:04 | 3,670 | 50 | - 1.34% | 26,498 | 98 |
| 09:03 | 3,680 | 40 | - 1.08% | 24,869 | 92 |
| 09:02 | 3,680 | 40 | - 1.08% | 22,124 | 82 |
| 09:01 | 3,685 | 35 | - 0.94% | 20,272 | 75 |
| 09:00 | 3,730 | 10 | + 0.27% | 8,422 | 31 |