| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 3,645 | 75 | - 2.02% | 66,520 | 244 |
| 09:17 | 3,650 | 70 | - 1.88% | 65,937 | 241 |
| 09:16 | 3,650 | 70 | - 1.88% | 65,357 | 239 |
| 09:15 | 3,615 | 105 | - 2.82% | 63,706 | 233 |
| 09:14 | 3,620 | 100 | - 2.69% | 63,246 | 232 |
| 09:13 | 3,630 | 90 | - 2.42% | 62,298 | 228 |
| 09:12 | 3,620 | 100 | - 2.69% | 59,707 | 219 |
| 09:11 | 3,630 | 90 | - 2.42% | 48,059 | 177 |
| 09:10 | 3,630 | 90 | - 2.42% | 47,574 | 175 |
| 09:09 | 3,645 | 75 | - 2.02% | 46,520 | 171 |