| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 3,630 | 90 | - 2.42% | 77,892 | 285 |
| 09:27 | 3,645 | 75 | - 2.02% | 76,707 | 281 |
| 09:26 | 3,660 | 60 | - 1.61% | 76,573 | 280 |
| 09:25 | 3,660 | 60 | - 1.61% | 76,419 | 280 |
| 09:24 | 3,640 | 80 | - 2.15% | 76,174 | 279 |
| 09:23 | 3,640 | 80 | - 2.15% | 71,261 | 261 |
| 09:22 | 3,655 | 65 | - 1.75% | 71,008 | 260 |
| 09:21 | 3,655 | 65 | - 1.75% | 70,946 | 260 |
| 09:20 | 3,660 | 60 | - 1.61% | 70,203 | 257 |
| 09:19 | 3,665 | 55 | - 1.48% | 69,923 | 256 |