시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,630	90	- 2.42%	84,844	310
09:37	3,630	90	- 2.42%	84,580	309
09:36	3,630	90	- 2.42%	84,363	308
09:35	3,615	105	- 2.82%	82,610	302
09:34	3,615	105	- 2.82%	81,909	300
09:33	3,625	95	- 2.55%	80,267	294
09:32	3,625	95	- 2.55%	79,929	292
09:31	3,625	95	- 2.55%	79,366	290
09:30	3,650	70	- 1.88%	79,088	289
09:29	3,625	95	- 2.55%	78,192	286