시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,680	40	- 1.08%	96,447	353
09:47	3,665	55	- 1.48%	94,108	344
09:46	3,665	55	- 1.48%	93,379	341
09:45	3,660	60	- 1.61%	93,368	341
09:44	3,660	60	- 1.61%	93,048	340
09:43	3,660	60	- 1.61%	91,349	334
09:42	3,660	60	- 1.61%	91,346	334
09:41	3,640	80	- 2.15%	89,685	328
09:40	3,630	90	- 2.42%	88,438	323
09:39	3,650	70	- 1.88%	87,307	319