시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,650	70	- 1.88%	106,347	389
09:57	3,690	30	- 0.81%	103,918	380
09:56	3,690	30	- 0.81%	103,828	380
09:55	3,700	20	- 0.54%	103,461	378
09:54	3,685	35	- 0.94%	103,149	377
09:53	3,670	50	- 1.34%	102,895	376
09:52	3,685	35	- 0.94%	102,309	374
09:51	3,700	20	- 0.54%	101,605	372
09:50	3,700	20	- 0.54%	100,146	366
09:49	3,695	25	- 0.67%	99,607	364