시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,710	10	- 0.27%	118,054	432
10:07	3,695	25	- 0.67%	117,855	431
10:06	3,685	35	- 0.94%	116,186	425
10:05	3,670	50	- 1.34%	116,066	424
10:04	3,670	50	- 1.34%	115,752	423
10:03	3,660	60	- 1.61%	115,653	423
10:02	3,675	45	- 1.21%	115,623	423
10:01	3,640	80	- 2.15%	114,350	418
10:00	3,685	35	- 0.94%	108,700	398
09:59	3,665	55	- 1.48%	108,380	396