시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,675	45	- 1.21%	124,166	454
10:17	3,680	40	- 1.08%	124,118	454
10:16	3,680	40	- 1.08%	124,054	454
10:15	3,680	40	- 1.08%	124,038	454
10:14	3,690	30	- 0.81%	119,955	439
10:13	3,695	25	- 0.67%	119,771	438
10:12	3,710	10	- 0.27%	119,102	436
10:11	3,700	20	- 0.54%	119,096	436
10:10	3,715	5	- 0.13%	118,591	434
10:09	3,720	0	0.00%	118,063	432