시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,670	50	- 1.34%	131,167	480
10:27	3,665	55	- 1.48%	131,003	479
10:26	3,665	55	- 1.48%	130,871	479
10:25	3,670	50	- 1.34%	130,591	478
10:24	3,680	40	- 1.08%	130,563	478
10:23	3,685	35	- 0.94%	125,278	458
10:22	3,680	40	- 1.08%	125,149	458
10:21	3,695	25	- 0.67%	124,906	457
10:20	3,680	40	- 1.08%	124,903	457
10:19	3,680	40	- 1.08%	124,245	455