시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,805	85	+ 2.29%	399,731	1,494
14:59	3,805	85	+ 2.29%	399,654	1,494
14:58	3,800	80	+ 2.15%	399,306	1,492
14:57	3,805	85	+ 2.29%	399,117	1,492
14:56	3,800	80	+ 2.15%	398,879	1,491
14:55	3,800	80	+ 2.15%	398,878	1,491
14:54	3,800	80	+ 2.15%	397,430	1,485
14:53	3,810	90	+ 2.42%	392,732	1,467
14:52	3,810	90	+ 2.42%	392,481	1,466
14:51	3,815	95	+ 2.55%	392,448	1,466