시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,730	10	+ 0.27%	146,691	538
10:37	3,750	30	+ 0.81%	141,501	518
10:36	3,740	20	+ 0.54%	140,539	515
10:35	3,730	10	+ 0.27%	140,148	513
10:34	3,720	0	0.00%	136,898	501
10:33	3,715	5	- 0.13%	136,635	500
10:32	3,710	10	- 0.27%	136,536	500
10:31	3,710	10	- 0.27%	135,055	494
10:30	3,690	30	- 0.81%	133,338	488
10:29	3,690	30	- 0.81%	133,163	487