시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,710	10	- 0.27%	156,074	573
10:47	3,710	10	- 0.27%	154,622	567
10:46	3,705	15	- 0.40%	154,191	566
10:45	3,730	10	+ 0.27%	152,657	560
10:44	3,710	10	- 0.27%	152,521	560
10:43	3,735	15	+ 0.40%	151,716	557
10:42	3,720	0	0.00%	151,008	554
10:41	3,705	15	- 0.40%	150,658	553
10:40	3,725	5	+ 0.13%	150,466	552
10:39	3,735	15	+ 0.40%	150,164	551