시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,670	50	- 1.34%	164,662	604
10:57	3,660	60	- 1.61%	164,027	602
10:56	3,670	50	- 1.34%	162,118	595
10:55	3,695	25	- 0.67%	161,527	593
10:54	3,695	25	- 0.67%	161,462	593
10:53	3,670	50	- 1.34%	160,446	589
10:52	3,680	40	- 1.08%	159,924	587
10:51	3,685	35	- 0.94%	157,859	579
10:50	3,710	10	- 0.27%	156,499	574
10:49	3,710	10	- 0.27%	156,289	573