시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,730	10	+ 0.27%	173,972	639
11:07	3,725	5	+ 0.13%	173,127	636
11:06	3,700	20	- 0.54%	167,492	615
11:05	3,700	20	- 0.54%	167,482	615
11:04	3,685	35	- 0.94%	167,251	614
11:03	3,675	45	- 1.21%	166,678	612
11:02	3,660	60	- 1.61%	166,194	610
11:01	3,680	40	- 1.08%	165,861	609
11:00	3,680	40	- 1.08%	165,797	608
10:59	3,685	35	- 0.94%	165,624	608