시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,685	35	- 0.94%	178,011	654
11:17	3,685	35	- 0.94%	177,871	653
11:16	3,680	40	- 1.08%	177,597	652
11:15	3,690	30	- 0.81%	177,173	650
11:14	3,665	55	- 1.48%	177,142	650
11:13	3,670	50	- 1.34%	176,979	650
11:12	3,700	20	- 0.54%	176,760	649
11:11	3,700	20	- 0.54%	176,053	646
11:10	3,710	10	- 0.27%	175,967	646
11:09	3,725	5	+ 0.13%	174,380	640