시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,680	40	- 1.08%	184,366	677
11:27	3,670	50	- 1.34%	184,124	676
11:26	3,670	50	- 1.34%	180,843	664
11:25	3,670	50	- 1.34%	180,819	664
11:24	3,670	50	- 1.34%	180,425	662
11:23	3,670	50	- 1.34%	180,263	662
11:22	3,670	50	- 1.34%	180,155	661
11:21	3,670	50	- 1.34%	180,051	661
11:20	3,670	50	- 1.34%	179,601	659
11:19	3,660	60	- 1.61%	178,851	657