시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,695	25	- 0.67%	187,206	687
11:37	3,695	25	- 0.67%	187,187	687
11:36	3,695	25	- 0.67%	186,981	687
11:35	3,675	45	- 1.21%	186,776	686
11:34	3,690	30	- 0.81%	186,352	684
11:33	3,690	30	- 0.81%	186,098	683
11:32	3,700	20	- 0.54%	185,578	681
11:31	3,700	20	- 0.54%	184,758	678
11:30	3,695	25	- 0.67%	184,718	678
11:29	3,680	40	- 1.08%	184,512	677