시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,710	10	- 0.27%	189,597	696
11:47	3,710	10	- 0.27%	189,593	696
11:46	3,705	15	- 0.40%	189,588	696
11:45	3,710	10	- 0.27%	189,518	696
11:44	3,710	10	- 0.27%	189,514	696
11:43	3,695	25	- 0.67%	188,364	692
11:42	3,695	25	- 0.67%	187,909	690
11:41	3,695	25	- 0.67%	187,521	689
11:40	3,680	40	- 1.08%	187,313	688
11:39	3,695	25	- 0.67%	187,244	687