시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,720	0	0.00%	194,789	715
11:57	3,720	0	0.00%	194,717	715
11:56	3,725	5	+ 0.13%	194,661	715
11:55	3,695	25	- 0.67%	194,393	714
11:54	3,695	25	- 0.67%	194,358	714
11:53	3,695	25	- 0.67%	194,340	714
11:52	3,705	15	- 0.40%	194,085	713
11:51	3,720	0	0.00%	193,294	710
11:50	3,705	15	- 0.40%	193,185	709
11:49	3,705	15	- 0.40%	193,151	709