시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,745	25	+ 0.67%	204,798	753
12:07	3,745	25	+ 0.67%	204,752	753
12:06	3,740	20	+ 0.54%	204,626	752
12:05	3,745	25	+ 0.67%	203,075	746
12:04	3,745	25	+ 0.67%	203,065	746
12:03	3,745	25	+ 0.67%	202,515	744
12:02	3,740	20	+ 0.54%	199,100	732
12:01	3,710	10	- 0.27%	195,764	719
12:00	3,725	5	+ 0.13%	195,437	718
11:59	3,720	0	0.00%	195,034	716