시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,805	85	+ 2.29%	403,225	1,507
15:09	3,805	85	+ 2.29%	402,179	1,503
15:08	3,800	80	+ 2.15%	402,163	1,503
15:07	3,790	70	+ 1.88%	401,986	1,503
15:06	3,790	70	+ 1.88%	401,849	1,502
15:05	3,790	70	+ 1.88%	401,837	1,502
15:04	3,790	70	+ 1.88%	401,493	1,501
15:03	3,795	75	+ 2.02%	401,118	1,499
15:02	3,795	75	+ 2.02%	400,916	1,498
15:01	3,800	80	+ 2.15%	400,534	1,497