시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,800	80	+ 2.15%	251,642	932
12:17	3,815	95	+ 2.55%	224,490	827
12:16	3,775	55	+ 1.48%	217,710	801
12:15	3,770	50	+ 1.34%	217,114	799
12:14	3,765	45	+ 1.21%	216,307	796
12:13	3,770	50	+ 1.34%	215,262	792
12:12	3,770	50	+ 1.34%	215,147	792
12:11	3,765	45	+ 1.21%	214,700	790
12:10	3,770	50	+ 1.34%	214,267	788
12:09	3,735	15	+ 0.40%	205,172	754