시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,775	55	+ 1.48%	262,525	973
12:27	3,790	70	+ 1.88%	262,022	971
12:26	3,775	55	+ 1.48%	259,084	960
12:25	3,790	70	+ 1.88%	258,323	957
12:24	3,800	80	+ 2.15%	257,857	955
12:23	3,745	25	+ 0.67%	256,420	950
12:22	3,775	55	+ 1.48%	256,114	949
12:21	3,785	65	+ 1.75%	255,624	947
12:20	3,795	75	+ 2.02%	255,366	946
12:19	3,815	95	+ 2.55%	253,073	937