시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,795	75	+ 2.02%	268,351	995
12:37	3,795	75	+ 2.02%	267,756	993
12:36	3,800	80	+ 2.15%	267,684	992
12:35	3,800	80	+ 2.15%	267,294	991
12:34	3,785	65	+ 1.75%	264,792	981
12:33	3,775	55	+ 1.48%	264,645	981
12:32	3,785	65	+ 1.75%	264,140	979
12:31	3,785	65	+ 1.75%	263,969	978
12:30	3,785	65	+ 1.75%	263,925	978
12:29	3,785	65	+ 1.75%	263,877	978