시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,805	85	+ 2.29%	274,537	1,018
12:47	3,800	80	+ 2.15%	273,407	1,014
12:46	3,810	90	+ 2.42%	273,195	1,013
12:45	3,800	80	+ 2.15%	273,155	1,013
12:44	3,795	75	+ 2.02%	271,177	1,006
12:43	3,795	75	+ 2.02%	270,780	1,004
12:42	3,780	60	+ 1.61%	270,594	1,003
12:41	3,780	60	+ 1.61%	270,562	1,003
12:40	3,785	65	+ 1.75%	269,267	998
12:39	3,790	70	+ 1.88%	268,352	995