시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,830	110	+ 2.96%	288,130	1,070
12:57	3,830	110	+ 2.96%	285,206	1,059
12:56	3,830	110	+ 2.96%	282,861	1,050
12:55	3,820	100	+ 2.69%	280,527	1,041
12:54	3,820	100	+ 2.69%	279,862	1,039
12:53	3,820	100	+ 2.69%	279,196	1,036
12:52	3,820	100	+ 2.69%	279,092	1,036
12:51	3,820	100	+ 2.69%	278,585	1,034
12:50	3,810	90	+ 2.42%	275,125	1,021
12:49	3,810	90	+ 2.42%	274,801	1,019