시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,820	100	+ 2.69%	292,667	1,088
13:07	3,825	105	+ 2.82%	292,461	1,087
13:06	3,825	105	+ 2.82%	292,411	1,087
13:05	3,820	100	+ 2.69%	292,133	1,086
13:04	3,825	105	+ 2.82%	291,736	1,084
13:03	3,825	105	+ 2.82%	291,692	1,084
13:02	3,825	105	+ 2.82%	291,154	1,082
13:01	3,820	100	+ 2.69%	291,085	1,082
13:00	3,825	105	+ 2.82%	290,488	1,079
12:59	3,825	105	+ 2.82%	289,090	1,074