시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,830	110	+ 2.96%	299,010	1,112
13:17	3,830	110	+ 2.96%	298,256	1,109
13:16	3,835	115	+ 3.09%	297,649	1,107
13:15	3,835	115	+ 3.09%	296,969	1,104
13:14	3,830	110	+ 2.96%	296,871	1,104
13:13	3,825	105	+ 2.82%	296,861	1,104
13:12	3,820	100	+ 2.69%	295,567	1,099
13:11	3,825	105	+ 2.82%	295,189	1,097
13:10	3,820	100	+ 2.69%	293,632	1,091
13:09	3,820	100	+ 2.69%	293,513	1,091