시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,850	130	+ 3.50%	311,062	1,158
13:27	3,855	135	+ 3.63%	310,226	1,155
13:26	3,855	135	+ 3.63%	309,712	1,153
13:25	3,850	130	+ 3.50%	307,514	1,145
13:24	3,840	120	+ 3.23%	307,286	1,144
13:23	3,835	115	+ 3.09%	305,864	1,138
13:22	3,835	115	+ 3.09%	305,558	1,137
13:21	3,845	125	+ 3.36%	304,076	1,131
13:20	3,845	125	+ 3.36%	303,641	1,130
13:19	3,840	120	+ 3.23%	301,432	1,121