시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,855	135	+ 3.63%	328,891	1,227
13:37	3,810	90	+ 2.42%	328,520	1,225
13:36	3,800	80	+ 2.15%	327,907	1,223
13:35	3,800	80	+ 2.15%	326,773	1,219
13:34	3,810	90	+ 2.42%	326,015	1,216
13:33	3,820	100	+ 2.69%	325,322	1,213
13:32	3,820	100	+ 2.69%	324,425	1,210
13:31	3,855	135	+ 3.63%	315,667	1,176
13:30	3,860	140	+ 3.76%	315,523	1,175
13:29	3,860	140	+ 3.76%	311,997	1,162