시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,800	80	+ 2.15%	333,274	1,243
13:47	3,790	70	+ 1.88%	332,414	1,240
13:46	3,800	80	+ 2.15%	332,361	1,240
13:45	3,800	80	+ 2.15%	332,264	1,239
13:44	3,790	70	+ 1.88%	331,782	1,238
13:43	3,790	70	+ 1.88%	331,759	1,238
13:42	3,800	80	+ 2.15%	331,059	1,235
13:41	3,800	80	+ 2.15%	330,486	1,233
13:40	3,810	90	+ 2.42%	330,017	1,231
13:39	3,815	95	+ 2.55%	329,782	1,230