시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,800	80	+ 2.15%	415,577	1,554
15:19	3,800	80	+ 2.15%	411,570	1,539
15:18	3,780	60	+ 1.61%	408,882	1,529
15:17	3,785	65	+ 1.75%	407,437	1,523
15:16	3,785	65	+ 1.75%	406,049	1,518
15:15	3,775	55	+ 1.48%	405,609	1,516
15:14	3,790	70	+ 1.88%	405,162	1,515
15:13	3,790	70	+ 1.88%	405,063	1,514
15:12	3,805	85	+ 2.29%	404,058	1,510
15:11	3,790	70	+ 1.88%	403,750	1,509