시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,130	40	- 1.26%	21,656	66
12:11	3,125	45	- 1.42%	21,655	66
12:10	3,120	50	- 1.58%	21,455	66
12:09	3,105	65	- 2.05%	20,705	63
12:07	3,105	65	- 2.05%	20,650	63
12:04	3,095	75	- 2.37%	20,453	63
12:02	3,085	85	- 2.68%	20,389	62
12:01	3,090	80	- 2.52%	20,382	62
12:00	3,080	90	- 2.84%	20,374	62
11:55	3,075	95	- 3.00%	20,104	62