시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,110	60	- 1.89%	23,335	72
12:30	3,115	55	- 1.74%	23,330	72
12:26	3,100	70	- 2.21%	23,075	71
12:24	3,095	75	- 2.37%	23,036	71
12:23	3,095	75	- 2.37%	23,006	71
12:22	3,110	60	- 1.89%	22,862	70
12:20	3,105	65	- 2.05%	21,942	67
12:19	3,115	55	- 1.74%	21,916	67
12:15	3,145	25	- 0.79%	21,910	67
12:14	3,125	45	- 1.42%	21,670	66