시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,130	40	- 1.26%	23,989	74
13:01	3,130	40	- 1.26%	23,956	74
13:00	3,130	40	- 1.26%	23,851	73
12:59	3,130	40	- 1.26%	23,728	73
12:54	3,120	50	- 1.58%	23,727	73
12:52	3,115	55	- 1.74%	23,723	73
12:50	3,115	55	- 1.74%	23,626	73
12:47	3,110	60	- 1.89%	23,617	73
12:46	3,105	65	- 2.05%	23,485	72
12:35	3,105	65	- 2.05%	23,384	72