시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,105	65	- 2.05%	24,820	76
13:29	3,105	65	- 2.05%	24,735	76
13:28	3,110	60	- 1.89%	24,335	75
13:25	3,115	55	- 1.74%	24,297	75
13:21	3,110	60	- 1.89%	24,296	75
13:20	3,110	60	- 1.89%	24,099	74
13:15	3,105	65	- 2.05%	24,097	74
13:14	3,115	55	- 1.74%	24,085	74
13:11	3,125	45	- 1.42%	23,997	74
13:05	3,115	55	- 1.74%	23,993	74