시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,085	85	- 2.68%	28,018	86
13:46	3,120	50	- 1.58%	25,471	78
13:45	3,090	80	- 2.52%	25,470	78
13:44	3,135	35	- 1.10%	25,021	77
13:43	3,110	60	- 1.89%	24,935	77
13:41	3,115	55	- 1.74%	24,858	76
13:40	3,115	55	- 1.74%	24,833	76
13:39	3,115	55	- 1.74%	24,831	76
13:38	3,110	60	- 1.89%	24,830	76
13:33	3,115	55	- 1.74%	24,822	76