시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,090	80	- 2.52%	28,785	89
14:13	3,105	65	- 2.05%	28,608	88
14:12	3,095	75	- 2.37%	28,604	88
14:10	3,105	65	- 2.05%	28,592	88
14:06	3,105	65	- 2.05%	28,590	88
14:01	3,105	65	- 2.05%	28,090	86
14:00	3,095	75	- 2.37%	28,088	86
13:54	3,105	65	- 2.05%	28,086	86
13:51	3,090	80	- 2.52%	28,085	86
13:50	3,090	80	- 2.52%	28,037	86