시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,085	85	- 2.68%	31,400	97
14:34	3,085	85	- 2.68%	31,391	97
14:30	3,085	85	- 2.68%	31,390	97
14:29	3,085	85	- 2.68%	31,388	97
14:28	3,085	85	- 2.68%	31,382	97
14:26	3,085	85	- 2.68%	31,375	97
14:22	3,075	95	- 3.00%	31,185	96
14:21	3,085	85	- 2.68%	31,183	96
14:20	3,085	85	- 2.68%	31,161	96
14:18	3,080	90	- 2.84%	31,160	96