시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,060	110	- 3.47%	4,183	13
09:07	3,085	85	- 2.68%	3,185	10
09:06	3,075	95	- 3.00%	3,183	10
09:05	3,095	75	- 2.37%	3,104	10
09:04	3,100	70	- 2.21%	2,479	8
09:03	3,105	65	- 2.05%	2,475	8
09:02	3,115	55	- 1.74%	2,467	8
09:01	3,125	45	- 1.42%	2,455	8
09:00	3,055	115	- 3.63%	2,434	7