시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,070	100	- 3.16%	5,411	17
09:18	3,065	105	- 3.31%	5,331	16
09:16	3,065	105	- 3.31%	5,323	16
09:15	3,060	110	- 3.47%	5,110	16
09:14	3,125	45	- 1.42%	4,977	15
09:13	3,100	70	- 2.21%	4,972	15
09:12	3,055	115	- 3.63%	4,739	15
09:11	3,060	110	- 3.47%	4,679	14
09:10	3,065	105	- 3.31%	4,618	14
09:09	3,055	115	- 3.63%	4,601	14