시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,090	80	- 2.52%	33,306	102
15:02	3,085	85	- 2.68%	33,240	102
14:58	3,090	80	- 2.52%	33,102	102
14:57	3,095	75	- 2.37%	32,998	102
14:56	3,090	80	- 2.52%	32,961	101
14:53	3,095	75	- 2.37%	32,958	101
14:47	3,105	65	- 2.05%	32,830	101
14:45	3,090	80	- 2.52%	32,730	101
14:44	3,080	90	- 2.84%	31,424	97
14:40	3,085	85	- 2.68%	31,404	97