시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,065	105	- 3.31%	9,753	30
09:30	3,055	115	- 3.63%	9,518	29
09:29	3,065	105	- 3.31%	6,737	21
09:28	3,070	100	- 3.16%	6,642	20
09:27	3,060	110	- 3.47%	6,602	20
09:25	3,060	110	- 3.47%	6,461	20
09:24	3,055	115	- 3.63%	6,459	20
09:23	3,055	115	- 3.63%	6,315	19
09:22	3,065	105	- 3.31%	6,289	19
09:21	3,055	115	- 3.63%	6,103	19